(Banking SubIndex)
Date
2025-11-17
Symbol
Banking SubIndex
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,329.21
0.00% (Rs. 1,329.21)
Close Price
Rs. 1,329.21
Open vs Prev Close
Rs. 1,327.40 / Rs. 0.00
Day Low / High
Rs. 1,325.00 / Rs. 1,334.66
52 Week Range
Rs. 1,296.00 – Rs. 1,561.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,327.40
|
RS. 1,334.66
|
RS. 1,325.00
|
RS. 1,329.21
|
1,334,733
|
1,331.30
Simple Moving Average |
1,350.10
Simple Moving Average |
1,332.90
Exponential Moving Average |
1,352.40
Exponential Moving Average |
|
2025-11-16
|
RS. 1,331.51
|
RS. 1,334.24
|
RS. 1,321.00
|
RS. 1,327.40
|
860,850
|
1,333.10
Simple Moving Average |
1,351.40
Simple Moving Average |
1,334.70
Exponential Moving Average |
1,354.80
Exponential Moving Average |
|
2025-11-13
|
RS. 1,329.81
|
RS. 1,338.11
|
RS. 1,322.00
|
RS. 1,331.51
|
1,098,984
|
1,336.80
Simple Moving Average |
1,352.60
Simple Moving Average |
1,338.30
Exponential Moving Average |
1,357.70
Exponential Moving Average |
|
2025-11-12
|
RS. 1,338.82
|
RS. 1,341.01
|
RS. 1,327.00
|
RS. 1,329.81
|
1,049,938
|
1,343.30
Simple Moving Average |
1,355.30
Simple Moving Average |
1,341.80
Exponential Moving Average |
1,360.50
Exponential Moving Average |
|
2025-11-11
|
RS. 1,337.88
|
RS. 1,345.88
|
RS. 1,330.00
|
RS. 1,338.82
|
1,317,655
|
1,351.20
Simple Moving Average |
1,357.20
Simple Moving Average |
1,347.70
Exponential Moving Average |
1,363.70
Exponential Moving Average |
|
2025-11-10
|
RS. 1,346.04
|
RS. 1,354.21
|
RS. 1,335.00
|
RS. 1,337.88
|
1,413,766
|
1,355.90
Simple Moving Average |
1,359.80
Simple Moving Average |
1,352.20
Exponential Moving Average |
1,366.30
Exponential Moving Average |
|
2025-11-09
|
RS. 1,363.76
|
RS. 1,363.03
|
RS. 1,344.00
|
RS. 1,346.04
|
1,445,676
|
1,362.50
Simple Moving Average |
1,363.30
Simple Moving Average |
1,359.40
Exponential Moving Average |
1,369.30
Exponential Moving Average |
|
2025-11-06
|
RS. 1,369.69
|
RS. 1,377.49
|
RS. 1,360.00
|
RS. 1,363.76
|
1,428,483
|
1,368.20
Simple Moving Average |
1,365.80
Simple Moving Average |
1,366.00
Exponential Moving Average |
1,371.80
Exponential Moving Average |
|
2025-11-05
|
RS. 1,362.00
|
RS. 1,375.24
|
RS. 1,356.00
|
RS. 1,369.69
|
1,299,673
|
1,369.40
Simple Moving Average |
1,367.40
Simple Moving Average |
1,367.20
Exponential Moving Average |
1,372.60
Exponential Moving Average |
|
2025-11-04
|
RS. 1,371.13
|
RS. 1,374.03
|
RS. 1,359.00
|
RS. 1,362.00
|
1,223,114
|
1,368.60
Simple Moving Average |
1,369.20
Simple Moving Average |
1,365.90
Exponential Moving Average |
1,372.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
36.60
Relative Strength Index |
-87.30
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-5.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.10
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
35.70
Relative Strength Index |
-90.10
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-6.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
36.80
Relative Strength Index |
-85.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
36.00
Relative Strength Index |
-97.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
38.40
Relative Strength Index |
-91.80
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
24.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
38.00
Relative Strength Index |
-92.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
24.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
40.00
Relative Strength Index |
-85.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
24.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
44.90
Relative Strength Index |
-68.70
Williams Percent Range |
-0.90
Percentage Price Oscillator |
1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
25.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.60
Relative Strength Index |
-63.20
Williams Percent Range |
-0.90
Percentage Price Oscillator |
4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
25.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
44.00
Relative Strength Index |
-70.40
Williams Percent Range |
-1.00
Percentage Price Oscillator |
4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
25.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,314.30
Support Level 3 - Strong Support |
1,319.40
Support Level 2 |
1,322.50
Support Level 1 - Nearest Support |
1,327.50
Pivot Point - Key Level |
1,332.60
Resistance Level 1 - Nearest Resistance |
1,335.70
Resistance Level 2 |
1,340.80
Resistance Level 3 - Strong Resistance |
RS. 1,329.21
|
|
2025-11-16
|
1,314.40
Support Level 3 - Strong Support |
1,320.60
Support Level 2 |
1,324.40
Support Level 1 - Nearest Support |
1,330.50
Pivot Point - Key Level |
1,336.70
Resistance Level 1 - Nearest Resistance |
1,340.50
Resistance Level 2 |
1,346.70
Resistance Level 3 - Strong Resistance |
RS. 1,327.40
|
|
2025-11-13
|
1,318.60
Support Level 3 - Strong Support |
1,323.90
Support Level 2 |
1,327.30
Support Level 1 - Nearest Support |
1,332.60
Pivot Point - Key Level |
1,338.00
Resistance Level 1 - Nearest Resistance |
1,341.30
Resistance Level 2 |
1,346.60
Resistance Level 3 - Strong Resistance |
RS. 1,331.51
|
|
2025-11-12
|
1,322.40
Support Level 3 - Strong Support |
1,328.40
Support Level 2 |
1,332.20
Support Level 1 - Nearest Support |
1,338.20
Pivot Point - Key Level |
1,344.30
Resistance Level 1 - Nearest Resistance |
1,348.00
Resistance Level 2 |
1,354.10
Resistance Level 3 - Strong Resistance |
RS. 1,329.81
|
|
2025-11-11
|
1,323.20
Support Level 3 - Strong Support |
1,330.50
Support Level 2 |
1,335.00
Support Level 1 - Nearest Support |
1,342.40
Pivot Point - Key Level |
1,349.70
Resistance Level 1 - Nearest Resistance |
1,354.20
Resistance Level 2 |
1,361.60
Resistance Level 3 - Strong Resistance |
RS. 1,338.82
|
|
2025-11-10
|
1,332.00
Support Level 3 - Strong Support |
1,339.30
Support Level 2 |
1,343.80
Support Level 1 - Nearest Support |
1,351.00
Pivot Point - Key Level |
1,358.30
Resistance Level 1 - Nearest Resistance |
1,362.80
Resistance Level 2 |
1,370.10
Resistance Level 3 - Strong Resistance |
RS. 1,337.88
|
|
2025-11-09
|
1,349.60
Support Level 3 - Strong Support |
1,356.30
Support Level 2 |
1,360.40
Support Level 1 - Nearest Support |
1,367.10
Pivot Point - Key Level |
1,373.80
Resistance Level 1 - Nearest Resistance |
1,377.90
Resistance Level 2 |
1,384.60
Resistance Level 3 - Strong Resistance |
RS. 1,346.04
|
|
2025-11-06
|
1,347.70
Support Level 3 - Strong Support |
1,355.10
Support Level 2 |
1,359.60
Support Level 1 - Nearest Support |
1,367.00
Pivot Point - Key Level |
1,374.30
Resistance Level 1 - Nearest Resistance |
1,378.90
Resistance Level 2 |
1,386.20
Resistance Level 3 - Strong Resistance |
RS. 1,363.76
|
|
2025-11-05
|
1,350.00
Support Level 3 - Strong Support |
1,355.70
Support Level 2 |
1,359.30
Support Level 1 - Nearest Support |
1,365.00
Pivot Point - Key Level |
1,370.80
Resistance Level 1 - Nearest Resistance |
1,374.30
Resistance Level 2 |
1,380.00
Resistance Level 3 - Strong Resistance |
RS. 1,369.69
|
|
2025-11-04
|
1,357.50
Support Level 3 - Strong Support |
1,363.70
Support Level 2 |
1,367.60
Support Level 1 - Nearest Support |
1,373.80
Pivot Point - Key Level |
1,380.10
Resistance Level 1 - Nearest Resistance |
1,383.90
Resistance Level 2 |
1,390.20
Resistance Level 3 - Strong Resistance |
RS. 1,362.00
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.